比特币浪潮
行情总览
Secret

Secret

SCRT · 美元计价
$0.0071
≈ ￥0.04686
-22.83% (-$0.00)
更新于 2026-11-11 09:40:02
← 返回行情列表
24H 最高
$0.018
24H 最低
$0.0067
今日开盘
$0.0092
24H 成交量
$150.20万
流通市值
$231.01万
24H 涨跌额
(-$0.00)
历史最高
$10.6262
最高日期
2021-10-28
历史最低
$0.0067
最低日期
2026-09-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SCRT 价格走势

相关币种行情

查看全部行情 →
COCOS $1.7546 +3.44% Polymath $0.2696 +0.52% INTWB $6 +1.35% LITEB $610.53 +0.84% Plume $0.01325 +2.87% Wrapped BitcoinWBTC $73789.15 -1.59% AAPLB $348.42 -0.74% Hyperlane $0.0482 -9.74%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
485 IMX IMXImmutable X $0.1182 $0.1206 $0.1146 $23.50万 $9,728.06万 -0.92%
375 AMP AMPAmp $0.000628 $0.000638 $0.000614 $36.79万 $5,237.79万 0.00%
465 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $243.72万 0.75%
126 SAND SANDThe Sandbox $0.04303 $0.0441 $0.04192 $166.68万 $1.13亿 1.20%
489 FLNCB FLNCBFLNCB $5.02 $5.54 $4.79 $23.39万 — -7.38%
80 BNSOL BNSOLBinance Staked SOL $95.4 $98.60 $92.40 $425.86万 $6.71亿 -3.15%
491 GMT GMTGMT $0.00603 $0.00615 $0.00589 $23.20万 $1,867.22万 0.67%
300 LUMIA LUMIALumia $0.0773 $0.0788 $0.0737 $49.76万 $402.84万 3.07%
400 MAGIC MAGICMAGIC $0.0843 $0.0861 $0.0828 $33.13万 $2,594.30万 1.32%
75 BMT BMTBubblemaps $0.02307 $0.02547 $0.02211 $484.78万 $634.51万 -1.87%
162 OPEN OPENOpenLedger $0.0918 $0.0933 $0.0872 $121.67万 $1,952.96万 2.23%
444 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $20.98万 9.86%
572 ID IDSpace ID $0.0264 $0.0269 $0.0257 $15.74万 $1,116.91万 0.38%
644 SLP SLPSmooth Love Potion $0.000469 $0.000474 $0.000453 $9.06万 $1,877.25万 0.64%
458 PDDB PDDBPDDB $79.44 $81.28 $79.14 $26.95万 — -1.70%
291 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
606 AMATB AMATBAMATB $382.11 $382.65 $357.47 $11.99万 — 3.65%
345 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
411 THETA THETATHETA $0.141 $0.1446 $0.1368 $32.00万 $1.39亿 0.07%
304 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%

相关站点

共 40 个
Polkadot _比特币 LayerZero _比特币行情 币安币 _以太坊ETH价格 AMDB _数字货币市值 莱特币 _币种排行 ONEchain _比特币行情 Internet _BTC行情 Pepe _币种排行 以太坊 _以太坊ETH价格 USDC _比特币行情 Injective _比特币 Pyth Network _币种排行 Pump.fun _比特币行情 Holo _数字货币市值 Initia _比特币 Polygon _比特币 狗币 _币种排行 Hyperliquid _BTC行情 Chainlink _加密货币行情 Quant _币种排行 艾达币 _以太坊ETH价格 StraitsX USD _加密货币行情 TQQQB _币种排行 TONToken _数字货币市值 Act I : The _以太坊ETH价格 OFFICIAL TRUMP _比特币行情 Aptos _数字货币市值 USD1 _BTC行情 BEB _比特币行情 Pyth Network _数字货币市值 Plasma _以太坊ETH价格 Sui _数字货币市值 Hedera _币种排行 Holo _比特币行情 莱特币 _比特币 Sophon _加密货币行情 币安币 _比特币 Aster _以太坊ETH价格 LayerZero _比特币行情 Render _以太坊ETH价格