比特币浪潮
行情总览
Sapien

Sapien

SAPIEN · 美元计价
$0.04501
≈ ￥0.297066
-1.10% (-$0.00)
更新于 2026-11-11 08:15:02
← 返回行情列表
24H 最高
$0.04662
24H 最低
$0.04405
今日开盘
$0.04551
24H 成交量
$27.60万
流通市值
$1,114.93万
24H 涨跌额
(-$0.00)
历史最高
$0.5689
最高日期
2025-11-01
历史最低
$0.039
最低日期
2025-11-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SAPIEN 价格走势

相关币种行情

查看全部行情 →
CREAM $2.1 +65.35% Alpaca Finance $0.2244 -5.40% Metis Token $2.59 -1.15% Towns $0.001112 +2.21% AlchemixALCX $1.91 -5.45% SQQQB $43.09 +1.29% 小蚁NEO $1.799 -1.86% Mask Network $0.356 -1.66%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
492 IMX IMXImmutable X $0.1171 $0.1206 $0.1146 $23.02万 $9,728.06万 -2.09%
368 AMP AMPAmp $0.000625 $0.000638 $0.000614 $37.39万 $5,237.79万 -1.42%
464 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $243.72万 0.75%
126 SAND SANDThe Sandbox $0.04294 $0.0441 $0.04192 $166.45万 $1.13亿 1.68%
490 FLNCB FLNCBFLNCB $4.95 $5.54 $4.79 $23.38万 — -9.01%
79 BNSOL BNSOLBinance Staked SOL $95.1 $98.90 $92.40 $425.53万 $6.71亿 -3.65%
494 GMT GMTGMT $0.00602 $0.00615 $0.00589 $22.94万 $1,867.22万 0.33%
291 LUMIA LUMIALumia $0.0776 $0.0788 $0.0737 $52.69万 $402.84万 2.92%
402 MAGIC MAGICMAGIC $0.085 $0.0861 $0.0826 $33.05万 $2,594.30万 2.16%
70 BMT BMTBubblemaps $0.02345 $0.02547 $0.02211 $498.82万 $634.51万 1.25%
158 OPEN OPENOpenLedger $0.0918 $0.0933 $0.0872 $122.58万 $1,952.96万 2.00%
447 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $20.98万 9.86%
576 ID IDSpace ID $0.0264 $0.0269 $0.0257 $15.06万 $1,116.91万 0.38%
645 SLP SLPSmooth Love Potion $0.000464 $0.000474 $0.000453 $8.87万 $1,877.25万 -0.43%
434 PDDB PDDBPDDB $79.42 $81.28 $79.14 $29.17万 — -1.60%
292 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
607 AMATB AMATBAMATB $377.4 $382.52 $357.47 $11.66万 — 0.66%
344 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
405 THETA THETATHETA $0.1407 $0.1446 $0.1368 $32.22万 $1.39亿 -0.43%
308 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%

相关站点

共 40 个
Internet _币种排行 Gram _加密货币行情 United Stables _数字货币市值 OFFICIAL TRUMP _以太坊ETH价格 BENQI _以太坊ETH价格 BEAMX _加密货币行情 Aptos _比特币 Act I : The _比特币 狗币 _比特币行情 Midnight _比特币 Avalanche _币种排行 PAX Gold _加密货币行情 Holo _数字货币市值 艾达币 _比特币 KORUB _以太坊ETH价格 Hyperliquid _比特币 Polygon _比特币行情 牛来 _BTC行情 狗币 _比特币行情 Pudgy Penguins _以太坊ETH价格 Particle _币种排行 CyberConnect _币种排行 First Digital _数字货币市值 Pump.fun _数字货币市值 Polygon _以太坊ETH价格 BEB _币种排行 Sui _加密货币行情 Ripple USD _数字货币市值 Holo _数字货币市值 Act I : The _加密货币行情 Internet _币种排行 Pudgy Penguins _以太坊ETH价格 Sophon _加密货币行情 Near Protocol _数字货币市值 THORChain _BTC行情 Binance _比特币 PAX Gold _比特币 SNXXB _比特币 THORChain _数字货币市值 TQQQB _数字货币市值