比特币浪潮
行情总览
Raydium

Raydium

RAY · 美元计价
$1.6272
≈ ￥10.7395
-4.15% (-$0.07)
更新于 2026-11-11 15:40:01
← 返回行情列表
24H 最高
$1.71
24H 最低
$1.61
今日开盘
$1.6977
24H 成交量
$189.11万
流通市值
$4.44亿
24H 涨跌额
(-$0.07)
历史最高
$17.8
最高日期
2021-08-01
历史最低
$0.1334
最低日期
2022-12-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

RAY 价格走势

相关币种行情

查看全部行情 →
Meteora $0.2993 -6.12% Sei $0.0437 -1.35% AVGOB $340.74 +7.13% JUSTJST $0.14432 -0.09% MarsCoin $0.0414 -0.72% CRWVB $56.6 +15.25% Reserve RightsRSR $0.001573 -3.26% Zama $0.06417 -4.38%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
531 IMX IMXImmutable X $0.1164 $0.1204 $0.1146 $19.66万 $9,728.06万 -1.94%
337 AMP AMPAmp $0.000629 $0.000646 $0.000614 $43.39万 $5,237.79万 -0.48%
461 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $243.72万 0.75%
149 SAND SANDThe Sandbox $0.04235 $0.0441 $0.04192 $128.99万 $1.13亿 -2.98%
496 FLNCB FLNCBFLNCB $5.03 $5.54 $4.79 $22.09万 — -7.37%
77 BNSOL BNSOLBinance Staked SOL $94.2 $98.40 $92.40 $441.11万 $6.71亿 -4.17%
532 GMT GMTGMT $0.00598 $0.00615 $0.00589 $19.59万 $1,867.22万 -0.66%
284 LUMIA LUMIALumia $0.0783 $0.079 $0.0737 $54.35万 $402.84万 5.24%
375 MAGIC MAGICMAGIC $0.0838 $0.0861 $0.0828 $36.45万 $2,594.30万 -0.59%
72 BMT BMTBubblemaps $0.02252 $0.02547 $0.02211 $524.63万 $634.51万 -0.09%
146 OPEN OPENOpenLedger $0.0917 $0.0933 $0.0872 $132.31万 $1,952.96万 2.12%
441 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $20.98万 9.86%
519 ID IDSpace ID $0.026 $0.0269 $0.0257 $20.61万 $1,116.91万 -2.26%
649 SLP SLPSmooth Love Potion $0.000459 $0.000474 $0.000453 $9.05万 $1,877.25万 -2.13%
494 PDDB PDDBPDDB $79.3 $81.28 $79.14 $22.38万 — -1.87%
292 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
605 AMATB AMATBAMATB $388.11 $391.54 $357.47 $12.08万 — 5.99%
348 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
404 THETA THETATHETA $0.1391 $0.1446 $0.1368 $32.17万 $1.39亿 -1.70%
306 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%

相关站点

共 40 个
MegaETH _币种排行 Aptos _币种排行 Worldcoin _数字货币市值 Pyth Network _比特币行情 Act I : The _比特币行情 瑞波币 _比特币 Particle _以太坊ETH价格 NFPrompt _比特币行情 大零币 _比特币 Act I : The _比特币行情 Aptos _币种排行 Solana _加密货币行情 Sophon _以太坊ETH价格 Solana _数字货币市值 USDC _以太坊ETH价格 Polygon _加密货币行情 Pump.fun _加密货币行情 Near Protocol _以太坊ETH价格 Ripple USD _BTC行情 Aerodrome _加密货币行情 NBISB _加密货币行情 Pump.fun _加密货币行情 Polkadot _加密货币行情 Aster _以太坊ETH价格 BEB _比特币 达世币 _以太坊ETH价格 Aerodrome _BTC行情 BitTensor _比特币行情 Chainlink _比特币行情 Filecoin _币种排行 恒星币 _以太坊ETH价格 Initia _加密货币行情 Wrapped _比特币 Injective _比特币行情 Prometeus _BTC行情 Hedera _比特币行情 Pudgy Penguins _加密货币行情 Ondo _数字货币市值 波场 _币种排行 Ether.fi _以太坊ETH价格