OG Fan Token

OG · 美元计价

$2.106

≈ ￥13.8996

0.53% ($0.01)

更新于 2026-11-11 10:45:02

24H 最高

$2.13

24H 最低

$2.06

今日开盘

$2.095

24H 成交量

$24.71万

流通市值

$851.21万

24H 涨跌额

($0.01)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	IMXImmutable X	$0.1177	$0.1206	$0.1146	$23.62万	$9,728.06万	-2.00%
375	AMPAmp	$0.000624	$0.000638	$0.000614	$36.57万	$5,237.79万	-0.95%
464	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$243.72万	0.75%
125	SANDThe Sandbox	$0.04296	$0.0441	$0.04192	$167.19万	$1.13亿	0.99%
488	FLNCBFLNCB	$5.04	$5.54	$4.79	$23.51万	—	-7.01%
80	BNSOLBinance Staked SOL	$95.1	$98.60	$92.40	$429.12万	$6.71亿	-2.96%
490	GMTGMT	$0.00602	$0.00615	$0.00589	$23.44万	$1,867.22万	0.50%
303	LUMIALumia	$0.0775	$0.0788	$0.0737	$49.28万	$402.84万	3.61%
400	MAGICMAGIC	$0.0856	$0.0861	$0.0828	$33.27万	$2,594.30万	2.64%
75	BMTBubblemaps	$0.02281	$0.02547	$0.02211	$480.10万	$634.51万	-2.73%
159	OPENOpenLedger	$0.0908	$0.0933	$0.0872	$122.93万	$1,952.96万	0.78%
446	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
568	IDSpace ID	$0.0263	$0.0269	$0.0257	$16.24万	$1,116.91万	0.00%
649	SLPSmooth Love Potion	$0.000465	$0.000474	$0.000453	$8.75万	$1,877.25万	-0.85%
454	PDDBPDDB	$79.61	$81.28	$79.14	$27.25万	—	-1.50%
293	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
606	AMATBAMATB	$385.75	$386.01	$357.47	$12.13万	—	4.34%
346	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
410	THETATHETA	$0.141	$0.1446	$0.1368	$32.15万	$1.39亿	-0.35%
306	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%