Notcoin

NOT · 美元计价

$0.000329

≈ ￥0.0021714

0.00% ($0.00)

更新于 2026-11-11 13:45:02

24H 最高

$0.000341

24H 最低

$0.000322

今日开盘

$0.000329

24H 成交量

$38.45万

流通市值

$3,363.18万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	IMXImmutable X	$0.1173	$0.1206	$0.1146	$22.78万	$9,728.06万	-2.41%
381	AMPAmp	$0.000626	$0.000638	$0.000614	$34.61万	$5,237.79万	-1.26%
460	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$243.72万	0.75%
134	SANDThe Sandbox	$0.04279	$0.0441	$0.04192	$153.06万	$1.13亿	-1.09%
497	FLNCBFLNCB	$5.02	$5.54	$4.79	$22.27万	—	-7.38%
77	BNSOLBinance Staked SOL	$94.7	$98.60	$92.40	$426.06万	$6.71亿	-3.66%
507	GMTGMT	$0.00598	$0.00615	$0.00589	$21.07万	$1,867.22万	-0.99%
304	LUMIALumia	$0.0775	$0.0788	$0.0737	$48.22万	$402.84万	2.65%
390	MAGICMAGIC	$0.0843	$0.0861	$0.0828	$33.91万	$2,594.30万	1.08%
72	BMTBubblemaps	$0.02339	$0.02547	$0.02211	$514.68万	$634.51万	1.48%
155	OPENOpenLedger	$0.0924	$0.0933	$0.0872	$124.69万	$1,952.96万	1.65%
440	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
528	IDSpace ID	$0.0261	$0.0269	$0.0257	$19.57万	$1,116.91万	-1.88%
650	SLPSmooth Love Potion	$0.000462	$0.000474	$0.000453	$8.75万	$1,877.25万	-1.91%
480	PDDBPDDB	$79.49	$81.28	$79.14	$24.14万	—	-1.62%
291	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
604	AMATBAMATB	$389.95	$390.36	$357.47	$12.03万	—	5.58%
345	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
409	THETATHETA	$0.1405	$0.1446	$0.1368	$31.66万	$1.39亿	-1.40%
302	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%