比特币浪潮
行情总览
Mitosis

Mitosis

MITO · 美元计价
$0.00704
≈ ￥0.046464
-5.63% (-$0.00)
更新于 2026-11-11 13:25:02
← 返回行情列表
24H 最高
$0.0076
24H 最低
$0.007
今日开盘
$0.00746
24H 成交量
$84.01万
流通市值
$142.62万
24H 涨跌额
(-$0.00)
历史最高
$0.4462
最高日期
2025-09-01
历史最低
$0.0067
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

MITO 价格走势

相关币种行情

查看全部行情 →
AXTIB $41.76 -3.00% JitoJTO $0.3368 -0.18% Haedal Protocol $0.02518 +3.15% Ordinals $3.204 +0.35% TSMB $410.24 +5.04% PLA $0.2347 +5.53% Epic Cash $0.0978 -17.05% Space and TimeSXT $0.00914 +2.58%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
493 IMX IMXImmutable X $0.1175 $0.1206 $0.1146 $22.82万 $9,728.06万 -1.67%
383 AMP AMPAmp $0.000625 $0.000638 $0.000614 $34.45万 $5,237.79万 -1.73%
458 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $243.72万 0.75%
133 SAND SANDThe Sandbox $0.04283 $0.0441 $0.04192 $153.84万 $1.13亿 -1.06%
496 FLNCB FLNCBFLNCB $5.01 $5.54 $4.79 $22.28万 — -7.57%
79 BNSOL BNSOLBinance Staked SOL $94.6 $98.60 $92.40 $422.61万 $6.71亿 -3.47%
507 GMT GMTGMT $0.00599 $0.00615 $0.00589 $21.23万 $1,867.22万 -0.33%
302 LUMIA LUMIALumia $0.0776 $0.0788 $0.0737 $48.56万 $402.84万 3.19%
394 MAGIC MAGICMAGIC $0.0845 $0.0861 $0.0828 $33.53万 $2,594.30万 1.81%
72 BMT BMTBubblemaps $0.02344 $0.02547 $0.02211 $511.20万 $634.51万 1.47%
158 OPEN OPENOpenLedger $0.0923 $0.0933 $0.0872 $123.06万 $1,952.96万 1.32%
441 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $20.98万 9.86%
528 ID IDSpace ID $0.0261 $0.0269 $0.0257 $19.64万 $1,116.91万 -1.51%
643 SLP SLPSmooth Love Potion $0.000462 $0.000474 $0.000453 $9.10万 $1,877.25万 -1.49%
477 PDDB PDDBPDDB $79.49 $81.28 $79.14 $24.21万 — -1.44%
291 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
604 AMATB AMATBAMATB $389.27 $389.28 $357.47 $12.03万 — 5.84%
345 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
408 THETA THETATHETA $0.141 $0.1446 $0.1368 $31.77万 $1.39亿 -0.35%
303 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%

相关站点

共 40 个
币安币 _加密货币行情 艾达币 _数字货币市值 Wrapped _加密货币行情 USDC _BTC行情 SNXXB _加密货币行情 EUR _币种排行 BENQI _比特币行情 币安币 _加密货币行情 Artificial _比特币 以太坊 _加密货币行情 First Digital _数字货币市值 狗币 _比特币 Ondo _比特币 Hedera _数字货币市值 Gram _比特币行情 Ether.fi _以太坊ETH价格 USD1 _以太坊ETH价格 LayerZero _数字货币市值 United Stables _数字货币市值 Chainlink _数字货币市值 BENQI _加密货币行情 Solana _加密货币行情 Ether.fi _比特币行情 牛来 _数字货币市值 Plasma _加密货币行情 MegaETH _数字货币市值 SOXSB _比特币 CyberConnect _比特币行情 Act I : The _比特币 Midnight _BTC行情 Hedera _以太坊ETH价格 Render _币种排行 NBISB _比特币 Wrapped _加密货币行情 BitTensor _币种排行 Prometeus _BTC行情 Aptos _BTC行情 Uniswap _比特币行情 BENQI _比特币行情 United Stables _比特币行情