Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-11 09:05:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.64亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	IMXImmutable X	$0.1172	$0.1206	$0.1146	$23.16万	$9,728.06万	-2.01%
371	AMPAmp	$0.000625	$0.000638	$0.000614	$36.86万	$5,237.79万	-0.64%
466	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$243.72万	0.75%
126	SANDThe Sandbox	$0.04291	$0.0441	$0.04192	$168.92万	$1.13亿	1.25%
487	FLNCBFLNCB	$4.99	$5.54	$4.79	$23.41万	—	-7.76%
80	BNSOLBinance Staked SOL	$94.6	$98.90	$92.40	$425.72万	$6.71亿	-4.25%
494	GMTGMT	$0.006	$0.00615	$0.00589	$22.90万	$1,867.22万	-0.33%
290	LUMIALumia	$0.0775	$0.0788	$0.0737	$52.58万	$402.84万	2.24%
401	MAGICMAGIC	$0.0842	$0.0861	$0.0828	$32.78万	$2,594.30万	1.57%
72	BMTBubblemaps	$0.02313	$0.02547	$0.02211	$501.49万	$634.51万	0.43%
158	OPENOpenLedger	$0.0908	$0.0933	$0.0872	$122.74万	$1,952.96万	0.44%
445	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
575	IDSpace ID	$0.0263	$0.0269	$0.0257	$15.48万	$1,116.91万	-0.38%
645	SLPSmooth Love Potion	$0.000465	$0.000474	$0.000453	$8.94万	$1,877.25万	-0.22%
441	PDDBPDDB	$79.44	$81.28	$79.14	$28.50万	—	-1.73%
291	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
607	AMATBAMATB	$378.42	$382.52	$357.47	$11.90万	—	1.70%
343	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
406	THETATHETA	$0.14	$0.1446	$0.1368	$32.27万	$1.39亿	-0.99%
305	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%