比特币浪潮
行情总览
KEY

KEY

KEY · 美元计价
$0.001253
≈ ￥0.0082698
-3.02% (-$0.00)
更新于 2026-11-11 14:20:04
← 返回行情列表
24H 最高
$0.001389
24H 最低
$0.001053
今日开盘
$0.001292
24H 成交量
$11.92万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.03475
最高日期
2021-04-01
历史最低
$0.000527
最低日期
2020-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

KEY 价格走势

相关币种行情

查看全部行情 →
SynFutures $0.002343 -1.64% Gnosis $109.28 -0.73% SMCIB $28.98 +1.22% IoTeXIOTX $0.002837 -3.37% SuperRare $0.01059 -1.21% Bella Protocol $0.0923 -1.49% 云储币SC $0.000644 -2.28% AMATB $390.3 +6.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
491 IMX IMXImmutable X $0.1168 $0.1204 $0.1146 $23.04万 $9,728.06万 -2.18%
381 AMP AMPAmp $0.000631 $0.000638 $0.000614 $35.03万 $5,237.79万 -0.32%
458 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $243.72万 0.75%
136 SAND SANDThe Sandbox $0.04239 $0.0441 $0.04192 $150.72万 $1.13亿 -1.46%
497 FLNCB FLNCBFLNCB $5 $5.54 $4.79 $22.25万 — -7.58%
76 BNSOL BNSOLBinance Staked SOL $94.6 $98.60 $92.40 $432.32万 $6.71亿 -3.27%
539 GMT GMTGMT $0.00596 $0.00615 $0.00589 $18.78万 $1,867.22万 -0.83%
301 LUMIA LUMIALumia $0.0778 $0.0788 $0.0737 $49.31万 $402.84万 4.01%
386 MAGIC MAGICMAGIC $0.0839 $0.0861 $0.0828 $34.36万 $2,594.30万 0.24%
72 BMT BMTBubblemaps $0.02309 $0.02547 $0.02211 $517.64万 $634.51万 1.58%
153 OPEN OPENOpenLedger $0.0921 $0.0933 $0.0872 $127.00万 $1,952.96万 1.99%
440 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $20.98万 9.86%
523 ID IDSpace ID $0.0261 $0.0269 $0.0257 $20.20万 $1,116.91万 -1.51%
649 SLP SLPSmooth Love Potion $0.000461 $0.000474 $0.000453 $8.86万 $1,877.25万 -1.71%
481 PDDB PDDBPDDB $79.44 $81.28 $79.14 $24.10万 — -1.63%
291 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
602 AMATB AMATBAMATB $390.3 $391.16 $357.47 $12.27万 — 6.18%
342 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
429 THETA THETATHETA $0.1398 $0.1446 $0.1368 $29.05万 $1.39亿 -1.34%
304 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%

相关站点

共 40 个
Polygon _BTC行情 QQQB _比特币 Filecoin _比特币 First Digital _币种排行 EUR _比特币行情 Avalanche _以太坊ETH价格 达世币 _比特币 Bubblemaps _币种排行 United Stables _以太坊ETH价格 Wrapped _币种排行 Near Protocol _加密货币行情 Ethena _BTC行情 Aerodrome _BTC行情 First Digital _币种排行 Aave _BTC行情 CyberConnect _比特币 Internet _数字货币市值 Filecoin _以太坊ETH价格 AMDB _币种排行 Sophon _比特币行情 Worldcoin _以太坊ETH价格 Internet _比特币 Wrapped _BTC行情 比特币 Ripple USD _比特币 Ethena _加密货币行情 Hedera _BTC行情 恒星币 _以太坊ETH价格 Pudgy Penguins _以太坊ETH价格 恒星币 _比特币 Aptos _BTC行情 PAX Gold _加密货币行情 大零币 _BTC行情 Uniswap _BTC行情 AMDB _BTC行情 Particle _比特币 Chainlink _比特币 Official _比特币行情 Ether.fi _加密货币行情 Ether.fi _以太坊ETH价格