IOST

IOST · 美元计价

$0.000669

≈ ￥0.0044154

-1.47% (-$0.00)

更新于 2026-11-11 09:15:02

24H 最高

$0.0007

24H 最低

$0.000666

今日开盘

$0.000679

24H 成交量

$57.66万

流通市值

$2,482.20万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	IMXImmutable X	$0.1174	$0.1206	$0.1146	$23.17万	$9,728.06万	-1.84%
371	AMPAmp	$0.000623	$0.000638	$0.000614	$36.88万	$5,237.79万	-0.80%
464	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$243.72万	0.75%
125	SANDThe Sandbox	$0.04298	$0.0441	$0.04192	$168.95万	$1.13亿	1.49%
486	FLNCBFLNCB	$4.98	$5.54	$4.79	$23.42万	—	-8.12%
80	BNSOLBinance Staked SOL	$94.6	$98.70	$92.40	$425.48万	$6.71亿	-4.15%
493	GMTGMT	$0.00602	$0.00615	$0.00589	$22.85万	$1,867.22万	0.50%
299	LUMIALumia	$0.0775	$0.0788	$0.0737	$49.87万	$402.84万	2.65%
407	MAGICMAGIC	$0.0844	$0.0861	$0.0828	$32.26万	$2,594.30万	1.69%
72	BMTBubblemaps	$0.0231	$0.02547	$0.02211	$490.81万	$634.51万	-0.22%
158	OPENOpenLedger	$0.0913	$0.0933	$0.0872	$122.71万	$1,952.96万	1.44%
444	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
575	IDSpace ID	$0.0263	$0.0269	$0.0257	$15.49万	$1,116.91万	0.00%
645	SLPSmooth Love Potion	$0.000467	$0.000474	$0.000453	$8.97万	$1,877.25万	0.22%
448	PDDBPDDB	$79.57	$81.28	$79.14	$27.61万	—	-1.41%
291	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
605	AMATBAMATB	$380.06	$382.52	$357.47	$11.95万	—	2.99%
344	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
405	THETATHETA	$0.1404	$0.1446	$0.1368	$32.32万	$1.39亿	-0.36%
305	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%