比特币浪潮
行情总览
io.net

io.net

IO · 美元计价
$0.1173
≈ ￥0.77418
1.65% ($0.00)
更新于 2026-11-11 10:45:02
← 返回行情列表
24H 最高
$0.1191
24H 最低
$0.1132
今日开盘
$0.1154
24H 成交量
$49.51万
流通市值
$4,874.80万
24H 涨跌额
($0.00)
历史最高
$6.5
最高日期
2024-06-01
历史最低
$0.06
最低日期
2024-06-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

IO 价格走势

相关币种行情

查看全部行情 →
ORN $1.053 +1.64% FourFORM $0.2017 +0.95% TCT $0.00312 -6.59% DeXe $1.257 -0.87% Quickswap [OLD] $0.00235 -18.97% Lumia $0.0775 +3.61% Tornado Cash $4.06 -4.02% Nexo $0.708 -2.21%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
484 IMX IMXImmutable X $0.1177 $0.1206 $0.1146 $23.62万 $9,728.06万 -2.00%
375 AMP AMPAmp $0.000624 $0.000638 $0.000614 $36.57万 $5,237.79万 -0.95%
464 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $243.72万 0.75%
125 SAND SANDThe Sandbox $0.04296 $0.0441 $0.04192 $167.19万 $1.13亿 0.99%
488 FLNCB FLNCBFLNCB $5.04 $5.54 $4.79 $23.51万 — -7.01%
80 BNSOL BNSOLBinance Staked SOL $95.1 $98.60 $92.40 $429.12万 $6.71亿 -2.96%
490 GMT GMTGMT $0.00602 $0.00615 $0.00589 $23.44万 $1,867.22万 0.50%
303 LUMIA LUMIALumia $0.0775 $0.0788 $0.0737 $49.28万 $402.84万 3.61%
400 MAGIC MAGICMAGIC $0.0856 $0.0861 $0.0828 $33.27万 $2,594.30万 2.64%
75 BMT BMTBubblemaps $0.02281 $0.02547 $0.02211 $480.10万 $634.51万 -2.73%
159 OPEN OPENOpenLedger $0.0908 $0.0933 $0.0872 $122.93万 $1,952.96万 0.78%
446 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $20.98万 9.86%
568 ID IDSpace ID $0.0263 $0.0269 $0.0257 $16.24万 $1,116.91万 0.00%
649 SLP SLPSmooth Love Potion $0.000465 $0.000474 $0.000453 $8.75万 $1,877.25万 -0.85%
454 PDDB PDDBPDDB $79.61 $81.28 $79.14 $27.25万 — -1.50%
293 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
606 AMATB AMATBAMATB $385.75 $386.01 $357.47 $12.13万 — 4.34%
346 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
410 THETA THETATHETA $0.141 $0.1446 $0.1368 $32.15万 $1.39亿 -0.35%
306 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%

相关站点

共 40 个
Ripple USD _比特币 狗币 _比特币 Aerodrome _数字货币市值 艾达币 _以太坊ETH价格 Particle _加密货币行情 NFPrompt _BTC行情 Aerodrome _比特币 Aerodrome _币种排行 BitTensor _比特币行情 Binance _数字货币市值 Aave _币种排行 KORUB _币种排行 Pump.fun _数字货币市值 比特币 _比特币行情 USD1 _币种排行 Sui _比特币 瑞波币 _数字货币市值 Act I : The _以太坊ETH价格 狗币 _BTC行情 Avalanche _比特币 Ether.fi _BTC行情 Sui _比特币 NFPrompt _比特币 Pyth Network _币种排行 CyberConnect _比特币行情 MegaETH _比特币 PAX Gold _以太坊ETH价格 Uniswap _币种排行 Holo _加密货币行情 Near Protocol _加密货币行情 莱特币 _比特币行情 Internet _以太坊ETH价格 Sophon _以太坊ETH价格 Hyperliquid _以太坊ETH价格 瑞波币 _比特币 Injective _加密货币行情 Injective _以太坊ETH价格 Plasma _数字货币市值 QQQB _币种排行 BENQI _比特币