FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-11 09:45:03

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,776.35万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	IMXImmutable X	$0.1182	$0.1206	$0.1146	$23.57万	$9,728.06万	-1.01%
375	AMPAmp	$0.000628	$0.000638	$0.000614	$36.65万	$5,237.79万	0.00%
465	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$243.72万	0.75%
126	SANDThe Sandbox	$0.04308	$0.0441	$0.04192	$166.78万	$1.13亿	1.37%
490	FLNCBFLNCB	$5.05	$5.54	$4.79	$23.49万	—	-6.65%
80	BNSOLBinance Staked SOL	$95.5	$98.60	$92.40	$425.85万	$6.71亿	-2.85%
493	GMTGMT	$0.00605	$0.00615	$0.00589	$23.05万	$1,867.22万	1.00%
299	LUMIALumia	$0.0776	$0.0788	$0.0737	$49.67万	$402.84万	3.47%
402	MAGICMAGIC	$0.0848	$0.0861	$0.0828	$33.03万	$2,594.30万	1.92%
75	BMTBubblemaps	$0.023	$0.02547	$0.02211	$484.49万	$634.51万	-2.17%
162	OPENOpenLedger	$0.0919	$0.0933	$0.0872	$121.64万	$1,952.96万	2.11%
444	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
571	IDSpace ID	$0.0265	$0.0269	$0.0257	$15.92万	$1,116.91万	0.76%
644	SLPSmooth Love Potion	$0.000468	$0.000474	$0.000453	$9.10万	$1,877.25万	0.43%
458	PDDBPDDB	$79.44	$81.28	$79.14	$26.83万	—	-1.67%
291	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
606	AMATBAMATB	$384.65	$385.49	$357.47	$12.10万	—	4.18%
345	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
409	THETATHETA	$0.1411	$0.1446	$0.1368	$32.21万	$1.39亿	0.14%
304	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%