比特币浪潮
行情总览
SynFutures

SynFutures

F · 美元计价
$0.002378
≈ ￥0.015695
0.17% ($0.00)
更新于 2026-11-11 12:10:03
← 返回行情列表
24H 最高
$0.002431
24H 最低
$0.002331
今日开盘
$0.002374
24H 成交量
$11.96万
流通市值
$452.94万
24H 涨跌额
($0.00)
历史最高
$0.074064
最高日期
2025-01-17
历史最低
$0.00261
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

F 价格走势

相关币种行情

查看全部行情 →
AMATB $389.23 +7.07% KEY $0.001253 -3.02% Gnosis $108.88 -0.48% IoTeXIOTX $0.002873 -2.38% Usds $1.0011 -0.01% WAXWAXP $0.00376 +0.27% Bella Protocol $0.0933 -0.32% 云储币SC $0.000653 -1.21%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
490 IMX IMXImmutable X $0.1177 $0.1206 $0.1146 $23.13万 $9,728.06万 -1.84%
388 AMP AMPAmp $0.000625 $0.000638 $0.000614 $34.43万 $5,237.79万 -1.26%
459 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $243.72万 0.75%
132 SAND SANDThe Sandbox $0.04296 $0.0441 $0.04192 $158.97万 $1.13亿 0.75%
486 FLNCB FLNCBFLNCB $5.02 $5.54 $4.79 $23.40万 — -6.34%
79 BNSOL BNSOLBinance Staked SOL $95 $98.60 $92.40 $421.85万 $6.71亿 -2.76%
505 GMT GMTGMT $0.00603 $0.00615 $0.00589 $21.56万 $1,867.22万 0.50%
313 LUMIA LUMIALumia $0.0773 $0.0788 $0.0737 $47.62万 $402.84万 2.93%
400 MAGIC MAGICMAGIC $0.0853 $0.0861 $0.0828 $33.20万 $2,594.30万 2.40%
74 BMT BMTBubblemaps $0.02364 $0.02547 $0.02211 $493.03万 $634.51万 2.29%
163 OPEN OPENOpenLedger $0.0913 $0.0933 $0.0872 $120.32万 $1,952.96万 0.66%
444 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $20.98万 9.86%
538 ID IDSpace ID $0.0261 $0.0269 $0.0257 $18.71万 $1,116.91万 -1.14%
646 SLP SLPSmooth Love Potion $0.000464 $0.000474 $0.000453 $8.92万 $1,877.25万 -1.28%
475 PDDB PDDBPDDB $79.49 $81.28 $79.14 $24.68万 — -1.32%
292 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
606 AMATB AMATBAMATB $389.23 $389.24 $357.47 $12.06万 — 7.07%
346 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
405 THETA THETATHETA $0.1416 $0.1446 $0.1368 $32.47万 $1.39亿 -0.07%
304 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%

相关站点

共 40 个
Bubblemaps _以太坊ETH价格 SOXSB _数字货币市值 Hyperliquid _BTC行情 AMDB _比特币 Ethena _币种排行 TQQQB _比特币行情 OFFICIAL TRUMP _数字货币市值 Ethena USDe _比特币行情 瑞波币 _BTC行情 BitTensor _数字货币市值 USDC _以太坊ETH价格 TONToken _加密货币行情 ONEchain _以太坊ETH价格 Filecoin _比特币 Ether.fi _数字货币市值 Render _比特币行情 Gram _数字货币市值 Hedera _比特币行情 Binance _BTC行情 BEB _BTC行情 Initia _加密货币行情 比特币 _加密货币行情 Wrapped _加密货币行情 Aster _比特币 大零币 _加密货币行情 AMDB _数字货币市值 牛来 _比特币行情 United Stables _比特币 MegaETH _比特币 BEAMX _比特币 Render _以太坊ETH价格 Chainlink _数字货币市值 艾达币 _BTC行情 Ethena _以太坊ETH价格 Ethena _比特币行情 United Stables _加密货币行情 Midnight _BTC行情 KORUB _比特币 瑞波币 _数字货币市值 BitTensor _数字货币市值