EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-11 13:20:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	IMXImmutable X	$0.1172	$0.1206	$0.1146	$22.82万	$9,728.06万	-2.01%
383	AMPAmp	$0.000624	$0.000638	$0.000614	$34.47万	$5,237.79万	-1.58%
458	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$243.72万	0.75%
133	SANDThe Sandbox	$0.04272	$0.0441	$0.04192	$155.22万	$1.13亿	-1.34%
494	FLNCBFLNCB	$5.01	$5.54	$4.79	$22.73万	—	-7.57%
79	BNSOLBinance Staked SOL	$94.4	$98.60	$92.40	$422.81万	$6.71亿	-3.87%
507	GMTGMT	$0.00598	$0.00615	$0.00589	$21.23万	$1,867.22万	-0.50%
305	LUMIALumia	$0.0772	$0.0788	$0.0737	$47.99万	$402.84万	2.66%
396	MAGICMAGIC	$0.0843	$0.0861	$0.0828	$33.42万	$2,594.30万	1.69%
72	BMTBubblemaps	$0.02358	$0.02547	$0.02211	$509.97万	$634.51万	2.21%
158	OPENOpenLedger	$0.0917	$0.0933	$0.0872	$122.62万	$1,952.96万	0.77%
440	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
528	IDSpace ID	$0.0261	$0.0269	$0.0257	$19.65万	$1,116.91万	-1.14%
644	SLPSmooth Love Potion	$0.000462	$0.000474	$0.000453	$9.08万	$1,877.25万	-1.28%
477	PDDBPDDB	$79.49	$81.28	$79.14	$24.25万	—	-1.35%
292	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
604	AMATBAMATB	$388.12	$389.24	$357.47	$11.97万	—	5.67%
345	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
408	THETATHETA	$0.1407	$0.1446	$0.1368	$31.77万	$1.39亿	-0.64%
302	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%