比特币浪潮
行情总览
Streamr DATAcoin

Streamr DATAcoin

DATA · 美元计价
$0.00088
≈ ￥0.005808
-31.25% (-$0.00)
更新于 2026-11-11 11:45:02
← 返回行情列表
24H 最高
$0.00129
24H 最低
$0.00081
今日开盘
$0.00128
24H 成交量
$11.16万
流通市值
$7,459.36万
24H 涨跌额
(-$0.00)
历史最高
$14.78
最高日期
2025-09-21
历史最低
$0.00081
最低日期
2026-02-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

DATA 价格走势

相关币种行情

查看全部行情 →
PharosPROS $0.0372 -25.90% Legacy Frax Dollar $0.2272 -0.35% Syscoin $0.00223 -20.07% SMCIB $28.76 +1.02% Radiant CapitalRDNT $0.00328 -4.65% FLUX $0.0528 +0.57% AavegotchiGHST $0.108 +0.00% SKUUB $13.98 +6.72%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
480 IMX IMXImmutable X $0.1174 $0.1206 $0.1146 $24.01万 $9,728.06万 -1.59%
383 AMP AMPAmp $0.000624 $0.000638 $0.000614 $35.13万 $5,237.79万 -0.95%
461 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $243.72万 0.75%
129 SAND SANDThe Sandbox $0.04298 $0.0441 $0.04192 $161.11万 $1.13亿 1.20%
485 FLNCB FLNCBFLNCB $5.01 $5.54 $4.79 $23.45万 — -6.88%
79 BNSOL BNSOLBinance Staked SOL $95 $98.60 $92.40 $426.95万 $6.71亿 -2.46%
509 GMT GMTGMT $0.00602 $0.00615 $0.00589 $21.42万 $1,867.22万 0.67%
310 LUMIA LUMIALumia $0.0771 $0.0788 $0.0737 $47.84万 $402.84万 3.35%
398 MAGIC MAGICMAGIC $0.0854 $0.0861 $0.0828 $33.53万 $2,594.30万 2.52%
75 BMT BMTBubblemaps $0.02316 $0.02547 $0.02211 $488.48万 $634.51万 1.53%
162 OPEN OPENOpenLedger $0.091 $0.0933 $0.0872 $120.83万 $1,952.96万 0.55%
444 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $20.98万 9.86%
542 ID IDSpace ID $0.0261 $0.0269 $0.0257 $18.49万 $1,116.91万 -0.76%
646 SLP SLPSmooth Love Potion $0.000464 $0.000474 $0.000453 $8.91万 $1,877.25万 -0.43%
469 PDDB PDDBPDDB $79.46 $81.28 $79.14 $25.24万 — -1.29%
292 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
604 AMATB AMATBAMATB $387.27 $388.25 $357.47 $12.21万 — 6.33%
346 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
405 THETA THETATHETA $0.1413 $0.1446 $0.1368 $32.75万 $1.39亿 0.00%
304 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%

相关站点

共 40 个
Polkadot _币种排行 SNXXB _以太坊ETH价格 BitTensor _BTC行情 比特现金 _加密货币行情 Polygon _比特币 USDC _比特币 Uniswap _BTC行情 Bubblemaps _加密货币行情 Polkadot _加密货币行情 Caldera _以太坊ETH价格 TONToken _比特币行情 Prometeus _币种排行 比特币 ONEchain _以太坊ETH价格 Pepe _加密货币行情 Injective _加密货币行情 Pudgy Penguins _比特币行情 Initia _比特币 Midnight _数字货币市值 莱特币 _数字货币市值 BitTensor _比特币行情 TQQQB _比特币行情 Pump.fun _数字货币市值 Injective _比特币 狗币 _比特币行情 NFPrompt _加密货币行情 BEAMX _以太坊ETH价格 Initia _比特币行情 RWUSD _以太坊ETH价格 Filecoin _BTC行情 Wrapped _以太坊ETH价格 USDC _币种排行 PAX Gold _数字货币市值 Aave _比特币行情 Arbitrum _比特币 BitTensor _BTC行情 Caldera _比特币行情 KORUB _加密货币行情 Pudgy Penguins _比特币 Ondo _比特币行情