比特币浪潮
行情总览
Compound

Compound

COMP · 美元计价
$19.98
≈ ￥131.868
-0.89% (-$0.18)
更新于 2026-11-11 09:15:02
← 返回行情列表
24H 最高
$20.42
24H 最低
$19.69
今日开盘
$20.16
24H 成交量
$39.69万
流通市值
$1.92亿
24H 涨跌额
(-$0.18)
历史最高
$913.4877
最高日期
2021-05-12
历史最低
$9.81
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

COMP 价格走势

相关币种行情

查看全部行情 →
Ocean Protocol $0.6123 -1.19% SSV Network $2.038 -2.25% Ontology GasONG $0.06231 +1.01% Solv Protocol $0.004286 -4.59% WazirXWRX $0.0173 -4.95% Automata $0.0012 -42.86% PIVX $0.0097 -14.91% Walrus $0.02806 +1.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
489 IMX IMXImmutable X $0.1174 $0.1206 $0.1146 $23.17万 $9,728.06万 -1.84%
371 AMP AMPAmp $0.000623 $0.000638 $0.000614 $36.88万 $5,237.79万 -0.80%
464 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $243.72万 0.75%
125 SAND SANDThe Sandbox $0.04298 $0.0441 $0.04192 $168.95万 $1.13亿 1.49%
486 FLNCB FLNCBFLNCB $4.98 $5.54 $4.79 $23.42万 — -8.12%
80 BNSOL BNSOLBinance Staked SOL $94.6 $98.70 $92.40 $425.48万 $6.71亿 -4.15%
493 GMT GMTGMT $0.00602 $0.00615 $0.00589 $22.85万 $1,867.22万 0.50%
299 LUMIA LUMIALumia $0.0775 $0.0788 $0.0737 $49.87万 $402.84万 2.65%
407 MAGIC MAGICMAGIC $0.0844 $0.0861 $0.0828 $32.26万 $2,594.30万 1.69%
72 BMT BMTBubblemaps $0.0231 $0.02547 $0.02211 $490.81万 $634.51万 -0.22%
158 OPEN OPENOpenLedger $0.0913 $0.0933 $0.0872 $122.71万 $1,952.96万 1.44%
444 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $20.98万 9.86%
575 ID IDSpace ID $0.0263 $0.0269 $0.0257 $15.49万 $1,116.91万 0.00%
645 SLP SLPSmooth Love Potion $0.000467 $0.000474 $0.000453 $8.97万 $1,877.25万 0.22%
448 PDDB PDDBPDDB $79.57 $81.28 $79.14 $27.61万 — -1.41%
291 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
605 AMATB AMATBAMATB $380.06 $382.52 $357.47 $11.95万 — 2.99%
344 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
405 THETA THETATHETA $0.1404 $0.1446 $0.1368 $32.32万 $1.39亿 -0.36%
305 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%

相关站点

共 40 个
Arbitrum _数字货币市值 Arbitrum _BTC行情 THORChain _以太坊ETH价格 USDC _BTC行情 达世币 _加密货币行情 ONEchain _以太坊ETH价格 United Stables _数字货币市值 Aster _加密货币行情 Hedera _BTC行情 牛来 _以太坊ETH价格 KORUB _以太坊ETH价格 First Digital _加密货币行情 Gram _BTC行情 Avalanche _数字货币市值 RWUSD _BTC行情 Ethena USDe _币种排行 Filecoin _加密货币行情 Gram _比特币 Sophon _比特币 Avalanche _币种排行 EUR _币种排行 Quant _加密货币行情 TQQQB _币种排行 Pudgy Penguins _比特币行情 USD.AI _BTC行情 AMDB _以太坊ETH价格 Pyth Network _币种排行 AMDB _币种排行 Pepe _加密货币行情 Ethena USDe _加密货币行情 Solana _加密货币行情 LayerZero _比特币 THORChain _比特币行情 BFUSD _BTC行情 USDC _币种排行 ONEchain _加密货币行情 Sophon _数字货币市值 PAX Gold _比特币行情 Aptos _以太坊ETH价格 Internet _币种排行