Nervos Network

CKB · 美元计价

$0.000931

≈ ￥0.0061446

-0.21% (-$0.00)

更新于 2026-11-11 13:25:02

24H 最高

$0.000952

24H 最低

$0.000906

今日开盘

$0.000933

24H 成交量

$20.01万

流通市值

$4,554.64万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	IMXImmutable X	$0.1175	$0.1206	$0.1146	$22.82万	$9,728.06万	-1.67%
383	AMPAmp	$0.000625	$0.000638	$0.000614	$34.45万	$5,237.79万	-1.73%
458	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$243.72万	0.75%
133	SANDThe Sandbox	$0.04283	$0.0441	$0.04192	$153.84万	$1.13亿	-1.06%
496	FLNCBFLNCB	$5.01	$5.54	$4.79	$22.28万	—	-7.57%
79	BNSOLBinance Staked SOL	$94.6	$98.60	$92.40	$422.61万	$6.71亿	-3.47%
507	GMTGMT	$0.00599	$0.00615	$0.00589	$21.23万	$1,867.22万	-0.33%
302	LUMIALumia	$0.0776	$0.0788	$0.0737	$48.56万	$402.84万	3.19%
394	MAGICMAGIC	$0.0845	$0.0861	$0.0828	$33.53万	$2,594.30万	1.81%
72	BMTBubblemaps	$0.02344	$0.02547	$0.02211	$511.20万	$634.51万	1.47%
158	OPENOpenLedger	$0.0923	$0.0933	$0.0872	$123.06万	$1,952.96万	1.32%
441	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
528	IDSpace ID	$0.0261	$0.0269	$0.0257	$19.64万	$1,116.91万	-1.51%
643	SLPSmooth Love Potion	$0.000462	$0.000474	$0.000453	$9.10万	$1,877.25万	-1.49%
477	PDDBPDDB	$79.49	$81.28	$79.14	$24.21万	—	-1.44%
291	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
604	AMATBAMATB	$389.27	$389.28	$357.47	$12.03万	—	5.84%
345	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
408	THETATHETA	$0.141	$0.1446	$0.1368	$31.77万	$1.39亿	-0.35%
303	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%