BOOK OF MEME

BOME · 美元计价

$0.0006091

≈ ￥0.00402006

0.15% ($0.00)

更新于 2026-11-11 11:45:02

24H 最高

$0.0006279

24H 最低

$0.0005952

今日开盘

$0.0006082

24H 成交量

$73.10万

流通市值

$4,208.97万

24H 涨跌额

($0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.00005848

最低日期

2024-03-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	IMXImmutable X	$0.1174	$0.1206	$0.1146	$24.01万	$9,728.06万	-1.59%
383	AMPAmp	$0.000624	$0.000638	$0.000614	$35.13万	$5,237.79万	-0.95%
461	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$243.72万	0.75%
129	SANDThe Sandbox	$0.04298	$0.0441	$0.04192	$161.11万	$1.13亿	1.20%
485	FLNCBFLNCB	$5.01	$5.54	$4.79	$23.45万	—	-6.88%
79	BNSOLBinance Staked SOL	$95	$98.60	$92.40	$426.95万	$6.71亿	-2.46%
509	GMTGMT	$0.00602	$0.00615	$0.00589	$21.42万	$1,867.22万	0.67%
310	LUMIALumia	$0.0771	$0.0788	$0.0737	$47.84万	$402.84万	3.35%
398	MAGICMAGIC	$0.0854	$0.0861	$0.0828	$33.53万	$2,594.30万	2.52%
75	BMTBubblemaps	$0.02316	$0.02547	$0.02211	$488.48万	$634.51万	1.53%
162	OPENOpenLedger	$0.091	$0.0933	$0.0872	$120.83万	$1,952.96万	0.55%
444	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
542	IDSpace ID	$0.0261	$0.0269	$0.0257	$18.49万	$1,116.91万	-0.76%
646	SLPSmooth Love Potion	$0.000464	$0.000474	$0.000453	$8.91万	$1,877.25万	-0.43%
469	PDDBPDDB	$79.46	$81.28	$79.14	$25.24万	—	-1.29%
292	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
604	AMATBAMATB	$387.27	$388.25	$357.47	$12.21万	—	6.33%
346	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
405	THETATHETA	$0.1413	$0.1446	$0.1368	$32.75万	$1.39亿	0.00%
304	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%