Avalanche

AVAX · 美元计价

$8.491

≈ ￥56.0406

-1.07% (-$0.09)

更新于 2026-11-11 11:05:02

24H 最高

$8.63

24H 最低

$8.07

今日开盘

$8.583

24H 成交量

$3,169.30万

流通市值

$34.67亿

24H 涨跌额

(-$0.09)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	IMXImmutable X	$0.1175	$0.1206	$0.1146	$24.28万	$9,728.06万	-2.33%
380	AMPAmp	$0.000626	$0.000638	$0.000614	$35.86万	$5,237.79万	-0.64%
464	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$243.72万	0.75%
126	SANDThe Sandbox	$0.04285	$0.0441	$0.04192	$165.92万	$1.13亿	0.02%
488	FLNCBFLNCB	$5.02	$5.54	$4.79	$23.45万	—	-7.38%
80	BNSOLBinance Staked SOL	$95	$98.60	$92.40	$427.01万	$6.71亿	-3.26%
493	GMTGMT	$0.00601	$0.00615	$0.00589	$23.25万	$1,867.22万	0.33%
302	LUMIALumia	$0.0771	$0.0788	$0.0737	$49.21万	$402.84万	3.08%
399	MAGICMAGIC	$0.0853	$0.0861	$0.0828	$33.27万	$2,594.30万	2.40%
76	BMTBubblemaps	$0.02284	$0.02547	$0.02211	$479.91万	$634.51万	-1.85%
158	OPENOpenLedger	$0.0907	$0.0933	$0.0872	$123.95万	$1,952.96万	0.67%
443	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
568	IDSpace ID	$0.0261	$0.0269	$0.0257	$16.12万	$1,116.91万	-0.76%
650	SLPSmooth Love Potion	$0.000462	$0.000474	$0.000453	$8.83万	$1,877.25万	-1.28%
455	PDDBPDDB	$79.47	$81.28	$79.14	$27.03万	—	-1.68%
292	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
607	AMATBAMATB	$385.15	$386.01	$357.47	$12.12万	—	4.29%
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
409	THETATHETA	$0.1408	$0.1446	$0.1368	$32.19万	$1.39亿	-0.50%
307	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%