比特币浪潮
行情总览
Aster

Aster

ASTER · 美元计价
$0.64
≈ ￥4.224
-2.26% (-$0.01)
更新于 2026-11-11 13:45:02
← 返回行情列表
24H 最高
$0.6565
24H 最低
$0.623
今日开盘
$0.6548
24H 成交量
$641.46万
流通市值
$10.43亿
24H 涨跌额
(-$0.01)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ASTER 价格走势

相关币种行情

查看全部行情 →
Prometeus $4.801 -9.07% Wrapped Beacon ETHWBETH $2295.47 -2.69% BFUSD $0.9998 -0.02% KORUB $8.24 +5.91% Intel (bStocks Tokenized StockINTCB $60.26 +1.65% Internet ComputerICP $2.596 +7.45% Caldera $0.0877 +20.80% QQQB $685.15 +0.71%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
493 IMX IMXImmutable X $0.1173 $0.1206 $0.1146 $22.78万 $9,728.06万 -2.41%
381 AMP AMPAmp $0.000626 $0.000638 $0.000614 $34.61万 $5,237.79万 -1.26%
460 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $243.72万 0.75%
134 SAND SANDThe Sandbox $0.04279 $0.0441 $0.04192 $153.06万 $1.13亿 -1.09%
497 FLNCB FLNCBFLNCB $5.02 $5.54 $4.79 $22.27万 — -7.38%
77 BNSOL BNSOLBinance Staked SOL $94.7 $98.60 $92.40 $426.06万 $6.71亿 -3.66%
507 GMT GMTGMT $0.00598 $0.00615 $0.00589 $21.07万 $1,867.22万 -0.99%
304 LUMIA LUMIALumia $0.0775 $0.0788 $0.0737 $48.22万 $402.84万 2.65%
390 MAGIC MAGICMAGIC $0.0843 $0.0861 $0.0828 $33.91万 $2,594.30万 1.08%
72 BMT BMTBubblemaps $0.02339 $0.02547 $0.02211 $514.68万 $634.51万 1.48%
155 OPEN OPENOpenLedger $0.0924 $0.0933 $0.0872 $124.69万 $1,952.96万 1.65%
440 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $20.98万 9.86%
528 ID IDSpace ID $0.0261 $0.0269 $0.0257 $19.57万 $1,116.91万 -1.88%
650 SLP SLPSmooth Love Potion $0.000462 $0.000474 $0.000453 $8.75万 $1,877.25万 -1.91%
480 PDDB PDDBPDDB $79.49 $81.28 $79.14 $24.14万 — -1.62%
291 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
604 AMATB AMATBAMATB $389.95 $390.36 $357.47 $12.03万 — 5.58%
345 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
409 THETA THETATHETA $0.1405 $0.1446 $0.1368 $31.66万 $1.39亿 -1.40%
302 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%

相关站点

共 40 个
Render _比特币 Polygon _以太坊ETH价格 Injective _币种排行 Bubblemaps _加密货币行情 USD1 _比特币行情 NBISB _比特币行情 BEAMX _比特币行情 Injective _加密货币行情 Pump.fun _币种排行 Arbitrum _加密货币行情 Shiba Inu _比特币 Ripple USD _比特币 达世币 _加密货币行情 比特现金 _BTC行情 Caldera _数字货币市值 以太坊 _币种排行 Aptos _BTC行情 Act I : The _比特币 Aster _BTC行情 StraitsX USD _比特币行情 Ether.fi _以太坊ETH价格 BENQI _BTC行情 艾达币 _币种排行 Prometeus _币种排行 Bubblemaps _BTC行情 波场 _数字货币市值 NBISB _以太坊ETH价格 TQQQB _以太坊ETH价格 Artificial _以太坊ETH价格 Ether.fi _BTC行情 Polkadot _比特币行情 Ethena USDe _BTC行情 Aptos _比特币 BENQI _比特币 MegaETH _BTC行情 ONEchain _BTC行情 Render _加密货币行情 狗币 _数字货币市值 Arbitrum _币种排行 Near Protocol _比特币行情