AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-11 08:45:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$81.19万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	IMXImmutable X	$0.1176	$0.1206	$0.1146	$23.19万	$9,728.06万	-1.59%
373	AMPAmp	$0.000626	$0.000638	$0.000614	$36.75万	$5,237.79万	-0.48%
465	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$243.72万	0.75%
126	SANDThe Sandbox	$0.04299	$0.0441	$0.04192	$167.26万	$1.13亿	1.63%
489	FLNCBFLNCB	$4.96	$5.54	$4.79	$23.38万	—	-8.49%
80	BNSOLBinance Staked SOL	$95	$98.90	$92.40	$425.64万	$6.71亿	-3.46%
493	GMTGMT	$0.00603	$0.00615	$0.00589	$23.07万	$1,867.22万	0.67%
290	LUMIALumia	$0.0775	$0.0788	$0.0737	$52.56万	$402.84万	2.65%
403	MAGICMAGIC	$0.0846	$0.0861	$0.0826	$32.81万	$2,594.30万	2.05%
72	BMTBubblemaps	$0.02331	$0.02547	$0.02211	$500.01万	$634.51万	1.30%
158	OPENOpenLedger	$0.0915	$0.0933	$0.0872	$122.79万	$1,952.96万	1.33%
445	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
577	IDSpace ID	$0.0265	$0.0269	$0.0257	$15.07万	$1,116.91万	0.38%
645	SLPSmooth Love Potion	$0.000466	$0.000474	$0.000453	$8.91万	$1,877.25万	0.22%
436	PDDBPDDB	$79.4	$81.28	$79.14	$29.22万	—	-1.54%
291	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
607	AMATBAMATB	$378.25	$382.52	$357.47	$11.78万	—	1.37%
344	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
405	THETATHETA	$0.141	$0.1446	$0.1368	$32.22万	$1.39亿	-0.21%
308	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%