比特币浪潮
行情总览
AS Roma Fan Token

AS Roma Fan Token

ASR · 美元计价
$0.728
≈ ￥4.8048
0.83% ($0.01)
更新于 2026-11-11 12:45:01
← 返回行情列表
24H 最高
$0.74
24H 最低
$0.715
今日开盘
$0.722
24H 成交量
$15.80万
流通市值
$457.81万
24H 涨跌额
($0.01)
历史最高
$29.88
最高日期
2020-12-01
历史最低
$0.662
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ASR 价格走势

相关币种行情

查看全部行情 →
NULS $0.0258 -7.19% VELODROME $0.02602 -5.35% Baby Doge Coin1MBABYDOGE $0.0002964 +0.20% TensorTNSR $0.0247 -0.40% GLWB $116.66 +1.42% Harvest FinanceFARM $5.8 -11.72% Resolv $0.01399 +2.64% Animecoin $0.002391 +0.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
488 IMX IMXImmutable X $0.1175 $0.1206 $0.1146 $23.12万 $9,728.06万 -1.43%
386 AMP AMPAmp $0.000627 $0.000638 $0.000614 $34.46万 $5,237.79万 -0.79%
457 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $243.72万 0.75%
132 SAND SANDThe Sandbox $0.04293 $0.0441 $0.04192 $158.20万 $1.13亿 0.05%
493 FLNCB FLNCBFLNCB $5 $5.54 $4.79 $22.91万 — -7.58%
79 BNSOL BNSOLBinance Staked SOL $94.5 $98.60 $92.40 $422.33万 $6.71亿 -3.28%
509 GMT GMTGMT $0.00603 $0.00615 $0.00589 $21.12万 $1,867.22万 0.50%
308 LUMIA LUMIALumia $0.0776 $0.0788 $0.0737 $47.66万 $402.84万 3.33%
401 MAGIC MAGICMAGIC $0.0853 $0.0861 $0.0828 $32.94万 $2,594.30万 2.52%
74 BMT BMTBubblemaps $0.02369 $0.02547 $0.02211 $493.96万 $634.51万 2.60%
162 OPEN OPENOpenLedger $0.0917 $0.0933 $0.0872 $120.15万 $1,952.96万 0.55%
443 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $20.98万 9.86%
531 ID IDSpace ID $0.0261 $0.0269 $0.0257 $19.26万 $1,116.91万 -1.14%
647 SLP SLPSmooth Love Potion $0.000464 $0.000474 $0.000453 $8.91万 $1,877.25万 -1.28%
474 PDDB PDDBPDDB $79.36 $81.28 $79.14 $24.68万 — -1.65%
293 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
606 AMATB AMATBAMATB $388.73 $389.24 $357.47 $12.00万 — 6.50%
344 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
410 THETA THETATHETA $0.1414 $0.1446 $0.1368 $31.84万 $1.39亿 0.14%
303 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%

相关站点

共 40 个
Hyperliquid _币种排行 MegaETH _BTC行情 币安币 _以太坊ETH价格 BENQI _以太坊ETH价格 RWUSD _比特币 MegaETH _以太坊ETH价格 First Digital _以太坊ETH价格 Polygon _数字货币市值 Sophon _比特币 Polygon _币种排行 Near Protocol _币种排行 SOXSB _以太坊ETH价格 Holo _币种排行 LayerZero _以太坊ETH价格 Aerodrome _币种排行 比特现金 _以太坊ETH价格 Sophon _比特币行情 TONToken _比特币 Caldera _加密货币行情 莱特币 _以太坊ETH价格 NFPrompt _币种排行 KORUB _比特币 Prometeus _数字货币市值 达世币 _加密货币行情 比特币 _数字货币市值 OFFICIAL TRUMP _加密货币行情 ONEchain _加密货币行情 EUR _加密货币行情 恒星币 _以太坊ETH价格 Tether Gold _BTC行情 Internet _以太坊ETH价格 MegaETH _比特币 BEB _BTC行情 Tether Gold _币种排行 Tether Gold _数字货币市值 Internet _比特币行情 First Digital _币种排行 Hyperliquid _以太坊ETH价格 BFUSD _比特币 Holo _比特币行情