APPB
APPB · 美元计价
$399.19
≈ ￥2634.65
1.47% ($5.79)
更新于 2026-11-12 18:40:02
← 返回行情列表
24H 最高
$413.20
24H 最低
$384.31
今日开盘
$393.4
24H 成交量
$20.66万
流通市值
—
24H 涨跌额
($5.79)
历史最高
$280.01
最高日期
2026-10-01
历史最低
$225.71
最低日期
2026-10-01
APPB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
IMXImmutable X
|
$0.1148 | $0.1201 | $0.1136 | $16.60万 | $1.01亿 | -1.03% |
| 448 |
AMPAmp
|
$0.000617 | $0.000641 | $0.000614 | $22.39万 | $5,363.09万 | -3.29% |
| 418 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 201 |
SANDThe Sandbox
|
$0.04153 | $0.04343 | $0.04103 | $79.76万 | $1.15亿 | -2.99% |
| 584 |
FLNCBFLNCB
|
$5.03 | $5.29 | $4.99 | $11.89万 | — | -1.95% |
| 254 |
BNSOLBinance Staked SOL
|
$94.8 | $97.80 | $93.70 | $58.12万 | $6.98亿 | -1.04% |
| 505 |
GMTGMT
|
$0.00601 | $0.00625 | $0.00593 | $17.65万 | $1,937.71万 | -0.83% |
| 432 |
LUMIALumia
|
$0.0787 | $0.079 | $0.0754 | $23.89万 | $408.29万 | 1.94% |
| 307 |
MAGICMAGIC
|
$0.0821 | $0.0843 | $0.0786 | $43.70万 | $2,507.68万 | -2.61% |
| 112 |
BMTBubblemaps
|
$0.0215 | $0.02238 | $0.02082 | $165.85万 | $565.24万 | -3.89% |
| 103 |
OPENOpenLedger
|
$0.094 | $0.0971 | $0.0886 | $210.25万 | $2,044.45万 | -0.42% |
| 403 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 544 |
IDSpace ID
|
$0.025 | $0.0266 | $0.0249 | $14.06万 | $1,135.31万 | -4.58% |
| 634 |
SLPSmooth Love Potion
|
$0.000456 | $0.00047 | $0.000448 | $7.82万 | $1,924.76万 | -1.94% |
| 531 |
PDDBPDDB
|
$78.26 | $79.40 | $77.83 | $15.03万 | — | -1.16% |
| 272 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 424 |
AMATBAMATB
|
$389.11 | $405.19 | $380.48 | $25.81万 | — | -0.85% |
| 320 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 430 |
THETATHETA
|
$0.1386 | $0.1442 | $0.1365 | $24.34万 | $1.43亿 | -1.28% |
| 284 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |