API3

API3 · 美元计价

$0.2244

≈ ￥1.481

-4.39% (-$0.01)

更新于 2026-11-11 08:20:02

24H 最高

$0.2347

24H 最低

$0.2218

今日开盘

$0.2347

24H 成交量

$28.64万

流通市值

$3,715.77万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	IMXImmutable X	$0.1172	$0.1206	$0.1146	$22.99万	$9,728.06万	-1.76%
367	AMPAmp	$0.000627	$0.000638	$0.000614	$37.59万	$5,237.79万	-0.95%
463	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$243.72万	0.75%
126	SANDThe Sandbox	$0.04293	$0.0441	$0.04192	$166.73万	$1.13亿	1.88%
489	FLNCBFLNCB	$4.96	$5.54	$4.79	$23.38万	—	-8.99%
79	BNSOLBinance Staked SOL	$95.1	$98.90	$92.40	$425.53万	$6.71亿	-3.55%
493	GMTGMT	$0.00602	$0.00615	$0.00589	$22.94万	$1,867.22万	0.50%
291	LUMIALumia	$0.0779	$0.0788	$0.0737	$52.68万	$402.84万	3.59%
402	MAGICMAGIC	$0.0849	$0.0861	$0.0826	$33.05万	$2,594.30万	2.04%
70	BMTBubblemaps	$0.02337	$0.02547	$0.02211	$499.02万	$634.51万	1.52%
158	OPENOpenLedger	$0.0918	$0.0933	$0.0872	$122.53万	$1,952.96万	2.00%
447	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
577	IDSpace ID	$0.0264	$0.0269	$0.0257	$15.06万	$1,116.91万	0.38%
645	SLPSmooth Love Potion	$0.000464	$0.000474	$0.000453	$8.86万	$1,877.25万	-0.43%
435	PDDBPDDB	$79.42	$81.28	$79.14	$29.19万	—	-1.51%
292	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
607	AMATBAMATB	$377	$382.52	$357.47	$11.63万	—	0.70%
344	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
405	THETATHETA	$0.1409	$0.1446	$0.1368	$32.22万	$1.39亿	0.07%
307	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%