ApeCoin

APE · 美元计价

$0.0979

≈ ￥0.64614

-3.83% (-$0.00)

更新于 2026-11-11 15:40:01

24H 最高

$0.1036

24H 最低

$0.0965

今日开盘

$0.1018

24H 成交量

$108.48万

流通市值

$7,445.07万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	IMXImmutable X	$0.1164	$0.1204	$0.1146	$19.66万	$9,728.06万	-1.94%
337	AMPAmp	$0.000629	$0.000646	$0.000614	$43.39万	$5,237.79万	-0.48%
461	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$243.72万	0.75%
149	SANDThe Sandbox	$0.04235	$0.0441	$0.04192	$128.99万	$1.13亿	-2.98%
496	FLNCBFLNCB	$5.03	$5.54	$4.79	$22.09万	—	-7.37%
77	BNSOLBinance Staked SOL	$94.2	$98.40	$92.40	$441.11万	$6.71亿	-4.17%
532	GMTGMT	$0.00598	$0.00615	$0.00589	$19.59万	$1,867.22万	-0.66%
284	LUMIALumia	$0.0783	$0.079	$0.0737	$54.35万	$402.84万	5.24%
375	MAGICMAGIC	$0.0838	$0.0861	$0.0828	$36.45万	$2,594.30万	-0.59%
72	BMTBubblemaps	$0.02252	$0.02547	$0.02211	$524.63万	$634.51万	-0.09%
146	OPENOpenLedger	$0.0917	$0.0933	$0.0872	$132.31万	$1,952.96万	2.12%
441	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
519	IDSpace ID	$0.026	$0.0269	$0.0257	$20.61万	$1,116.91万	-2.26%
649	SLPSmooth Love Potion	$0.000459	$0.000474	$0.000453	$9.05万	$1,877.25万	-2.13%
494	PDDBPDDB	$79.3	$81.28	$79.14	$22.38万	—	-1.87%
292	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
605	AMATBAMATB	$388.11	$391.54	$357.47	$12.08万	—	5.99%
348	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
404	THETATHETA	$0.1391	$0.1446	$0.1368	$32.17万	$1.39亿	-1.70%
306	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%