Alchemy Pay

ACH · 美元计价

$0.00421

≈ ￥0.027786

-1.64% (-$0.00)

更新于 2026-11-11 14:20:04

24H 最高

$0.00433

24H 最低

$0.00414

今日开盘

$0.00428

24H 成交量

$10.95万

流通市值

$2,063.34万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	IMXImmutable X	$0.1168	$0.1204	$0.1146	$23.04万	$9,728.06万	-2.18%
381	AMPAmp	$0.000631	$0.000638	$0.000614	$35.03万	$5,237.79万	-0.32%
458	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$243.72万	0.75%
136	SANDThe Sandbox	$0.04239	$0.0441	$0.04192	$150.72万	$1.13亿	-1.46%
497	FLNCBFLNCB	$5	$5.54	$4.79	$22.25万	—	-7.58%
76	BNSOLBinance Staked SOL	$94.6	$98.60	$92.40	$432.32万	$6.71亿	-3.27%
539	GMTGMT	$0.00596	$0.00615	$0.00589	$18.78万	$1,867.22万	-0.83%
301	LUMIALumia	$0.0778	$0.0788	$0.0737	$49.31万	$402.84万	4.01%
386	MAGICMAGIC	$0.0839	$0.0861	$0.0828	$34.36万	$2,594.30万	0.24%
72	BMTBubblemaps	$0.02309	$0.02547	$0.02211	$517.64万	$634.51万	1.58%
153	OPENOpenLedger	$0.0921	$0.0933	$0.0872	$127.00万	$1,952.96万	1.99%
440	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
523	IDSpace ID	$0.0261	$0.0269	$0.0257	$20.20万	$1,116.91万	-1.51%
649	SLPSmooth Love Potion	$0.000461	$0.000474	$0.000453	$8.86万	$1,877.25万	-1.71%
481	PDDBPDDB	$79.44	$81.28	$79.14	$24.10万	—	-1.63%
291	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
602	AMATBAMATB	$390.3	$391.16	$357.47	$12.27万	—	6.18%
342	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
429	THETATHETA	$0.1398	$0.1446	$0.1368	$29.05万	$1.39亿	-1.34%
304	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%